| 产品代码 | 日期 | 单位净值 | 累计净值 |
| 003659 | 2019-12-06 | 0.9288 | 0.9288 |
| 003659 | 2019-12-05 | 0.9255 | 0.9255 |
| 003659 | 2019-12-04 | 0.9195 | 0.9195 |
| 003659 | 2019-12-03 | 0.9207 | 0.9207 |
| 003659 | 2019-12-02 | 0.9196 | 0.9196 |
| 003659 | 2019-11-29 | 0.9179 | 0.9179 |
| 003659 | 2019-11-28 | 0.9174 | 0.9174 |
| 003659 | 2019-11-27 | 0.9171 | 0.9171 |
| 003659 | 2019-11-26 | 0.9131 | 0.9131 |
| 003659 | 2019-11-25 | 0.9069 | 0.9069 |
| 003659 | 2019-11-22 | 0.9176 | 0.9176 |
| 003659 | 2019-11-21 | 0.9260 | 0.9260 |
| 003659 | 2019-11-20 | 0.9267 | 0.9267 |
| 003659 | 2019-11-19 | 0.9373 | 0.9373 |
| 003659 | 2019-11-18 | 0.9241 | 0.9241 |